ASX, FXEKOT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.680	CHANGE: 0.00	OPEN: 5.680	HIGH: 5.680	ASK: 10.670	VOLUME: 0
LAST: 5.680	CHG(%): 0.00	PREV: 5.680	LOW: 5.680	BID: 10.590

Period:

Date	Open	High	Low	Close
14 Aug 25	5.680	5.680	5.680	5.680
14 Aug 25	5.680	5.680	5.680	5.680
13 Aug 25	5.680	5.680	5.680	5.680
13 Aug 25	5.680	5.680	5.680	5.680
12 Aug 25	5.680	5.680	5.680	5.680
12 Aug 25	5.680	5.680	5.680	5.680
11 Aug 25	5.680	5.680	5.680	5.680
11 Aug 25	5.680	5.680	5.680	5.680
08 Aug 25	5.680	5.680	5.680	5.680
08 Aug 25	5.680	5.680	5.680	5.680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680