ASX, FXPKOB End of Day and Historical Share Prices [FXPKOB]

13 Aug 2025

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 5.540	VOLUME: 0
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 5.470

Period:

Date	Open	High	Low	Close
13 Aug 25	4.240	4.240	4.240	4.240
12 Aug 25	4.240	4.240	4.240	4.240
11 Aug 25	4.240	4.240	4.240	4.240
08 Aug 25	4.240	4.240	4.240	4.240
07 Aug 25	4.240	4.240	4.240	4.240
06 Aug 25	4.240	4.240	4.240	4.240
05 Aug 25	4.240	4.240	4.240	4.240
04 Aug 25	4.240	4.240	4.240	4.240
01 Aug 25	4.240	4.240	4.240	4.240
31 Jul 25	4.240	4.240	4.240	4.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240