ASX, FXGO End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.3000	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0850

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0560	0.0560	0.0560	0.0560
14 Aug 25	0.0560	0.0560	0.0560	0.0560
13 Aug 25	0.0560	0.0560	0.0560	0.0560
13 Aug 25	0.0560	0.0560	0.0560	0.0560
12 Aug 25	0.0560	0.0560	0.0560	0.0560
12 Aug 25	0.0560	0.0560	0.0560	0.0560
11 Aug 25	0.0560	0.0560	0.0560	0.0560
11 Aug 25	0.0560	0.0560	0.0560	0.0560
08 Aug 25	0.0560	0.0560	0.0560	0.0560
08 Aug 25	0.0560	0.0560	0.0560	0.0560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560