EODData

ASX, FXYKOA:

11 Aug 2025
LAST:

2.900

CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
4.220
VOLUME:
0
CHG(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.9002.9002.9002.9000
11 Aug 252.9002.9002.9002.9000
08 Aug 252.9002.9002.9002.9000
08 Aug 252.9002.9002.9002.9000
07 Aug 252.9002.9002.9002.9000
07 Aug 252.9002.9002.9002.9000
06 Aug 252.9002.9002.9002.9000
06 Aug 252.9002.9002.9002.9000
05 Aug 252.9002.9002.9002.9000
05 Aug 252.9002.9002.9002.9000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.