ASX, FXZKOB End of Day and Historical Share Prices [FXZKOB]

08 Aug 2025

LAST: 3.870	CHANGE: 0.00	OPEN: 3.870	HIGH: 3.870	ASK: 3.780	VOLUME: 0
LAST: 3.870	CHG(%): 0.00	PREV: 3.870	LOW: 3.870	BID: 3.650

Period:

Date	Open	High	Low	Close
08 Aug 25	3.870	3.870	3.870	3.870
07 Aug 25	3.870	3.870	3.870	3.870
06 Aug 25	3.870	3.870	3.870	3.870
05 Aug 25	3.870	3.870	3.870	3.870
04 Aug 25	3.870	3.870	3.870	3.870
01 Aug 25	3.870	3.870	3.870	3.870
31 Jul 25	3.870	3.870	3.870	3.870
30 Jul 25	3.870	3.870	3.870	3.870
29 Jul 25	3.870	3.870	3.870	3.870
28 Jul 25	3.870	3.870	3.870	3.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870