ASX, FMGKOZ End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

28 Jul 2025

LAST: 3.220	CHANGE: 0.00	OPEN: 3.220	HIGH: 3.220	ASK: 9.110	VOLUME: 0
LAST: 3.220	CHG(%): 0.00	PREV: 3.220	LOW: 3.220	BID: 9.100

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	3.220	3.220	3.220	3.220	0
25 Jul 25	3.220	3.220	3.220	3.220	1K
24 Jul 25	4.700	4.700	4.700	4.700	0
23 Jul 25	4.700	4.700	4.700	4.700	0
22 Jul 25	4.490	4.700	4.490	4.700	4.3K
21 Jul 25	4.950	4.950	4.950	4.950	1K
18 Jul 25	7.940	7.940	7.940	7.940	0
17 Jul 25	7.940	7.940	7.940	7.940	0
16 Jul 25	7.940	7.940	7.940	7.940	0
15 Jul 25	7.940	7.940	7.940	7.940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220