ASX, FLTJOB End of Day and Historical Share Prices []

23 Apr 2025

LAST: 2.660	CHANGE: 2.66	OPEN: 2.660	HIGH: 2.660	ASK: 0.000	VOLUME: 0
LAST: 2.660	CHG(%): ∞	PREV: 0.000	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.410	3.410	3.410	3.410	0
08 Aug 25	3.410	3.410	3.410	3.410	450
07 Aug 25	3.050	3.050	3.050	3.050	0
06 Aug 25	3.050	3.050	3.050	3.050	0
05 Aug 25	3.030	3.220	3.020	3.050	12.8K
04 Aug 25	2.980	2.980	2.980	2.980	0
01 Aug 25	2.980	2.980	2.980	2.980	330
31 Jul 25	2.490	2.490	2.380	2.380	11.4K
30 Jul 25	3.960	3.960	3.960	3.960	0
29 Jul 25	3.960	3.960	3.960	3.960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.660