ASX, FSA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FSA:

11 Aug 2025

LAST: 0.9600	CHANGE: 0.03	OPEN: 0.9350	HIGH: 0.9600	ASK: 0.9600	VOLUME: 10K
LAST: 0.9600	CHG(%): 3.50	PREV: 0.9275	LOW: 0.9350	BID: 0.9300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9350	0.9600	0.9350	0.9600	10K
11 Aug 25	0.9350	0.9600	0.9350	0.9600	10K
08 Aug 25	0.9275	0.9275	0.9275	0.9275	100
08 Aug 25	0.9275	0.9275	0.9275	0.9275	100
07 Aug 25	0.9500	0.9500	0.9500	0.9500	0
07 Aug 25	0.9500	0.9500	0.9500	0.9500	0
06 Aug 25	0.9450	0.9500	0.9450	0.9500	55.1K
06 Aug 25	0.9450	0.9500	0.9450	0.9500	55.1K
05 Aug 25	0.9400	0.9450	0.9400	0.9450	31K
05 Aug 25	0.9400	0.9450	0.9400	0.9450	31K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: