ASX, FXEKOV End of Day and Historical Share Prices [FXEKOV]

12 Aug 2025

LAST: 3.140	CHANGE: 0.00	OPEN: 3.140	HIGH: 3.140	ASK: 14.720	VOLUME: 0
LAST: 3.140	CHG(%): 0.00	PREV: 3.140	LOW: 3.140	BID: 14.700

Period:

Date	Open	High	Low	Close
12 Aug 25	3.140	3.140	3.140	3.140
11 Aug 25	3.140	3.140	3.140	3.140
08 Aug 25	3.140	3.140	3.140	3.140
07 Aug 25	3.140	3.140	3.140	3.140
06 Aug 25	3.140	3.140	3.140	3.140
05 Aug 25	3.140	3.140	3.140	3.140
04 Aug 25	3.140	3.140	3.140	3.140
01 Aug 25	3.140	3.140	3.140	3.140
31 Jul 25	3.140	3.140	3.140	3.140
30 Jul 25	3.140	3.140	3.140	3.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140