ASX, FDR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FDR:

14 Aug 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0870	ASK: 0.0870	VOLUME: 53.1K
LAST: 0.0870	CHG(%): 1.16	PREV: 0.0860	LOW: 0.0850	BID: 0.0850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0870	0.0870	0.0850	0.0870	53.1K
14 Aug 25	0.0870	0.0870	0.0850	0.0870	53.1K
13 Aug 25	0.0840	0.0890	0.0840	0.0860	827.9K
13 Aug 25	0.0840	0.0890	0.0840	0.0860	827.9K
12 Aug 25	0.0900	0.0900	0.0800	0.0840	1.17M
12 Aug 25	0.0900	0.0900	0.0800	0.0840	1.17M
11 Aug 25	0.0840	0.0890	0.0810	0.0890	244.7K
11 Aug 25	0.0840	0.0890	0.0810	0.0890	244.7K
08 Aug 25	0.0820	0.0840	0.0820	0.0820	597.8K
08 Aug 25	0.0820	0.0840	0.0820	0.0820	597.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: