ASX, FRAR End of Day and Historical Share Prices [FRAR]

15 Aug 2025

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 1.040	VOLUME: 47
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 1.035

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.045	1.045	1.045	1.045	47
14 Aug 25	1.045	1.045	1.045	1.045	5
13 Aug 25	1.045	1.045	1.045	1.045	0
12 Aug 25	1.045	1.045	1.040	1.045	96
11 Aug 25	1.045	1.045	1.040	1.040	8
08 Aug 25	1.045	1.045	1.045	1.045	6
07 Aug 25	1.040	1.040	1.040	1.040	24.1K
06 Aug 25	1.040	1.040	1.040	1.040	11
05 Aug 25	1.040	1.040	1.040	1.040	28.6K
04 Aug 25	1.040	1.040	1.040	1.040	348.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045