ASX, FXEKOB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.830	CHANGE: 0.00	OPEN: 4.830	HIGH: 4.830	ASK: 4.290	VOLUME: 0
LAST: 4.830	CHG(%): 0.00	PREV: 4.830	LOW: 4.830	BID: 4.210

Period:

Date	Open	High	Low	Close
14 Aug 25	4.830	4.830	4.830	4.830
14 Aug 25	4.830	4.830	4.830	4.830
13 Aug 25	4.830	4.830	4.830	4.830
13 Aug 25	4.830	4.830	4.830	4.830
12 Aug 25	4.830	4.830	4.830	4.830
12 Aug 25	4.830	4.830	4.830	4.830
11 Aug 25	4.830	4.830	4.830	4.830
11 Aug 25	4.830	4.830	4.830	4.830
08 Aug 25	4.830	4.830	4.830	4.830
08 Aug 25	4.830	4.830	4.830	4.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830