ASX, FOOD End of Day and Historical Share Prices [Betashares Global Agriculture Companies Etf

12 Aug 2025

LAST: 7.030	CHANGE: 0.00	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 4.4K
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.050	7.050	7.010	7.030	4.4K
11 Aug 25	7.000	7.030	6.980	7.030	22.4K
08 Aug 25	6.960	7.000	6.880	6.985	3.2K
07 Aug 25	7.050	7.050	6.920	6.950	14.9K
06 Aug 25	6.970	7.050	6.970	7.050	39.2K
05 Aug 25	6.940	6.980	6.920	6.960	26K
04 Aug 25	6.990	6.990	6.870	6.890	3.1K
01 Aug 25	7.000	7.020	6.970	6.970	11.3K
31 Jul 25	7.030	7.030	6.960	6.980	6.9K
30 Jul 25	7.000	7.040	7.000	7.010	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030