ASX, FLN End of Day and Historical Share Prices [Freelancer Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FLN:

14 Aug 2025

LAST: 0.2900	CHANGE: 0.02	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.3000	VOLUME: 418
LAST: 0.2900	CHG(%): 6.45	PREV: 0.3100	LOW: 0.2900	BID: 0.2900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3050	0.3050	0.2900	0.2900	418
13 Aug 25	0.3200	0.3200	0.3100	0.3100	56.9K
12 Aug 25	0.3200	0.3250	0.3150	0.3200	95.3K
11 Aug 25	0.3100	0.3100	0.3100	0.3100	18.7K
08 Aug 25	0.3050	0.3050	0.3050	0.3050	772
07 Aug 25	0.2800	0.3100	0.2800	0.3100	293.3K
06 Aug 25	0.2950	0.2950	0.2800	0.2800	7.8K
05 Aug 25	0.2750	0.2800	0.2750	0.2800	3.8K
04 Aug 25	0.2850	0.2850	0.2750	0.2750	1.8K
01 Aug 25	0.2750	0.2750	0.2750	0.2750	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.29
MA50:	0.25
MA200:	0.20
STO9:	63.33
RSI14:	56.25
WPR14:	-66.67
MTM14:	0.01
ROC14:	0.04
Week High:	0.33
Week Low:	0.28
Month High:	0.33
Month Low:	0.25
Volatility:	75.25