ASX, FL1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FL1:

14 Aug 2025

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1400	VOLUME: 10.7K
LAST: 0.1200	CHG(%): 4.00	PREV: 0.1250	LOW: 0.1200	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1400	0.1400	0.1200	0.1200	10.7K
14 Aug 25	0.1400	0.1400	0.1200	0.1200	10.7K
13 Aug 25	0.1250	0.1250	0.1250	0.1250	2
13 Aug 25	0.1250	0.1250	0.1250	0.1250	2
12 Aug 25	0.1250	0.1250	0.1250	0.1250	0
12 Aug 25	0.1250	0.1250	0.1250	0.1250	0
11 Aug 25	0.1200	0.1400	0.1200	0.1250	127.3K
11 Aug 25	0.1200	0.1400	0.1200	0.1250	127.3K
08 Aug 25	0.1050	0.1050	0.1050	0.1050	63.9K
08 Aug 25	0.1050	0.1050	0.1050	0.1050	63.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: