ASX, FBR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FBR:

14 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0060	ASK: 0.0060	VOLUME: 4.07M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0050	0.0060	0.0050	0.0060	4.07M
14 Aug 25	0.0050	0.0060	0.0050	0.0060	4.07M
13 Aug 25	0.0060	0.0060	0.0050	0.0050	2.49M
13 Aug 25	0.0060	0.0060	0.0050	0.0050	2.49M
12 Aug 25	0.0050	0.0060	0.0050	0.0060	3.67M
12 Aug 25	0.0050	0.0060	0.0050	0.0060	3.67M
11 Aug 25	0.0060	0.0060	0.0050	0.0060	3.44M
11 Aug 25	0.0060	0.0060	0.0050	0.0060	3.44M
08 Aug 25	0.0050	0.0060	0.0050	0.0050	20.99M
08 Aug 25	0.0050	0.0060	0.0050	0.0050	20.99M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: