ASX, FBM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FBM:

11 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0260	VOLUME: 116.1K
LAST: 0.0260	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0260	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0260	0.0260	0.0260	0.0260	116.1K
11 Aug 25	0.0260	0.0260	0.0260	0.0260	116.1K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	341.6K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	341.6K
07 Aug 25	0.0260	0.0260	0.0240	0.0240	340.5K
07 Aug 25	0.0260	0.0260	0.0240	0.0240	340.5K
06 Aug 25	0.0270	0.0270	0.0260	0.0260	583.5K
06 Aug 25	0.0270	0.0270	0.0260	0.0260	583.5K
05 Aug 25	0.0260	0.0270	0.0260	0.0265	31K
05 Aug 25	0.0260	0.0270	0.0260	0.0265	31K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: