ASX, FMGMOQ End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

13 Aug 2025

LAST: 3.440	CHANGE: 0.26	OPEN: 3.440	HIGH: 3.440	ASK: 5.000	VOLUME: 32K
LAST: 3.440	CHG(%): 7.03	PREV: 3.700	LOW: 3.440	BID: 4.620

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.440	3.440	3.440	3.440	32K
12 Aug 25	3.700	3.700	3.700	3.700	0
11 Aug 25	3.850	3.850	3.700	3.700	7.6K
08 Aug 25	4.400	4.400	4.170	4.170	34.4K
07 Aug 25	4.140	4.140	4.140	4.140	0
06 Aug 25	4.140	4.140	4.140	4.140	0
05 Aug 25	4.140	4.140	4.140	4.140	0
04 Aug 25	4.140	4.140	4.140	4.140	0
01 Aug 25	4.140	4.140	4.140	4.140	0
31 Jul 25	4.140	4.140	4.140	4.140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440