ASX, FTI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FTI:

14 Aug 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.1500	VOLUME: 113K
LAST: 0.1450	CHG(%): 3.33	PREV: 0.1500	LOW: 0.1450	BID: 0.1400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1500	0.1500	0.1450	0.1450	113K
13 Aug 25	0.1550	0.1550	0.1500	0.1500	182K
12 Aug 25	0.1500	0.1550	0.1450	0.1550	179.8K
11 Aug 25	0.1500	0.1575	0.1500	0.1500	322.5K
08 Aug 25	0.1600	0.1650	0.1550	0.1550	110.9K
07 Aug 25	0.1550	0.1625	0.1550	0.1600	211.6K
06 Aug 25	0.1600	0.1600	0.1550	0.1600	31.6K
05 Aug 25	0.1400	0.1600	0.1350	0.1600	235.4K
04 Aug 25	0.1450	0.1450	0.1400	0.1450	54.7K
01 Aug 25	0.1350	0.1450	0.1350	0.1450	273.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
STO9:	28.33
Week High:	0.17
Week Low:	0.15