ASX, FAU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FAU:

11 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 1.17M
LAST: 0.0055	CHG(%): 10.00	PREV: 0.0050	LOW: 0.0055	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0060	0.0060	0.0055	0.0055	1.17M
11 Aug 25	0.0060	0.0060	0.0055	0.0055	1.17M
08 Aug 25	0.0050	0.0050	0.0050	0.0050	0
08 Aug 25	0.0050	0.0050	0.0050	0.0050	0
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0060	0.0060	0.0050	0.0050	2.24M
06 Aug 25	0.0060	0.0060	0.0050	0.0050	2.24M
05 Aug 25	0.0060	0.0060	0.0050	0.0060	10.2M
05 Aug 25	0.0060	0.0060	0.0050	0.0060	10.2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: