EODData

MEMBERSHIP REGISTER LOG IN

ASX, FXYKOQ:

14 Aug 2025
LAST:

5.310

CHANGE:
 0.00		OPEN:
5.310		HIGH:
5.310		ASK:
15.800		VOLUME:
0
CHG(%):
0.00		PREV:
5.310		LOW:
5.310		BID:
15.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.3105.3105.3105.3100
14 Aug 255.3105.3105.3105.3100
13 Aug 255.3105.3105.3105.3100
13 Aug 255.3105.3105.3105.3100
12 Aug 255.3105.3105.3105.3100
12 Aug 255.3105.3105.3105.3100
11 Aug 255.3105.3105.3105.3100
11 Aug 255.3105.3105.3105.3100
08 Aug 255.3105.3105.3105.3100
08 Aug 255.3105.3105.3105.3100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.