ASX, FXUKOR End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 20.690	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 20.650

Period:

Date	Open	High	Low	Close
14 Aug 25	4.310	4.310	4.310	4.310
14 Aug 25	4.310	4.310	4.310	4.310
13 Aug 25	4.310	4.310	4.310	4.310
13 Aug 25	4.310	4.310	4.310	4.310
12 Aug 25	4.310	4.310	4.310	4.310
12 Aug 25	4.310	4.310	4.310	4.310
11 Aug 25	4.310	4.310	4.310	4.310
11 Aug 25	4.310	4.310	4.310	4.310
08 Aug 25	4.310	4.310	4.310	4.310
08 Aug 25	4.310	4.310	4.310	4.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310