ASX, FMGKOC End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

14 Aug 2025

LAST: 8.180	CHANGE: 0.00	OPEN: 8.180	HIGH: 8.180	ASK: 8.190	VOLUME: 0
LAST: 8.180	CHG(%): 0.00	PREV: 8.180	LOW: 8.180	BID: 7.300

Period:

Date	Open	High	Low	Close
14 Aug 25	8.180	8.180	8.180	8.180
13 Aug 25	8.180	8.180	8.180	8.180
12 Aug 25	8.180	8.180	8.180	8.180
11 Aug 25	8.180	8.180	8.180	8.180
08 Aug 25	8.180	8.180	8.180	8.180
07 Aug 25	8.180	8.180	8.180	8.180
06 Aug 25	8.180	8.180	8.180	8.180
05 Aug 25	8.180	8.180	8.180	8.180
04 Aug 25	8.180	8.180	8.180	8.180
01 Aug 25	8.180	8.180	8.180	8.180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180