ASX, DBF End of Day and Historical Share Prices []

14 Aug 2025

LAST: 1.025	CHANGE: 0.01	OPEN: 1.035	HIGH: 1.045	ASK: 1.050	VOLUME: 12.4K
LAST: 1.025	CHG(%): 0.49	PREV: 1.020	LOW: 1.020	BID: 1.025

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.035	1.045	1.020	1.025	12.4K
14 Aug 25	1.035	1.045	1.020	1.025	12.4K
13 Aug 25	1.050	1.060	1.020	1.020	35K
13 Aug 25	1.050	1.060	1.020	1.020	35K
12 Aug 25	1.090	1.090	1.025	1.050	18.3K
12 Aug 25	1.090	1.090	1.025	1.050	18.3K
11 Aug 25	1.025	1.050	1.015	1.050	7.2K
11 Aug 25	1.025	1.050	1.015	1.050	7.2K
08 Aug 25	1.015	1.025	1.010	1.010	12.5K
08 Aug 25	1.015	1.025	1.010	1.010	12.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025