ASX, DRE End of Day and Historical Share Prices [Dalrymple Resources Nl]

14 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0130	VOLUME: 13.32M
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0115	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0120	0.0130	0.0115	0.0130	13.32M
13 Aug 25	0.0120	0.0120	0.0110	0.0120	1.12M
12 Aug 25	0.0120	0.0120	0.0110	0.0120	3.05M
11 Aug 25	0.0120	0.0120	0.0110	0.0120	2.56M
08 Aug 25	0.0120	0.0120	0.0110	0.0110	9.6M
07 Aug 25	0.0110	0.0120	0.0100	0.0120	7.92M
06 Aug 25	0.0110	0.0110	0.0100	0.0110	1.25M
05 Aug 25	0.0110	0.0110	0.0100	0.0100	3.82M
04 Aug 25	0.0120	0.0120	0.0100	0.0110	6.61M
01 Aug 25	0.0120	0.0120	0.0110	0.0120	1.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.02

0.0130