ASX, DUG End of Day and Historical Share Prices []

11 Aug 2025

LAST: 1.340	CHANGE: 0.06	OPEN: 1.280	HIGH: 1.340	ASK: 1.340	VOLUME: 228K
LAST: 1.340	CHG(%): 4.69	PREV: 1.280	LOW: 1.260	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.280	1.340	1.260	1.340	228K
11 Aug 25	1.280	1.340	1.260	1.340	228K
08 Aug 25	1.285	1.300	1.270	1.280	49.2K
08 Aug 25	1.285	1.300	1.270	1.280	49.2K
07 Aug 25	1.300	1.320	1.280	1.300	367.8K
07 Aug 25	1.300	1.320	1.280	1.300	367.8K
06 Aug 25	1.285	1.310	1.265	1.310	132.6K
06 Aug 25	1.285	1.310	1.265	1.310	132.6K
05 Aug 25	1.285	1.380	1.285	1.300	296.1K
05 Aug 25	1.285	1.380	1.285	1.300	296.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340