ASX, DJW End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3.150	CHANGE: 0.00	OPEN: 3.160	HIGH: 3.170	ASK: 3.180	VOLUME: 110.6K
LAST: 3.150	CHG(%): 0.00	PREV: 3.150	LOW: 3.150	BID: 3.150

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.160	3.170	3.150	3.150	110.6K
11 Aug 25	3.160	3.170	3.150	3.150	110.6K
08 Aug 25	3.170	3.180	3.150	3.150	86.3K
08 Aug 25	3.170	3.180	3.150	3.150	86.3K
07 Aug 25	3.120	3.170	3.120	3.170	210.8K
07 Aug 25	3.120	3.170	3.120	3.170	210.8K
06 Aug 25	3.260	3.280	3.260	3.280	239.9K
06 Aug 25	3.260	3.280	3.260	3.280	239.9K
05 Aug 25	3.240	3.270	3.240	3.270	271.2K
05 Aug 25	3.240	3.270	3.240	3.270	271.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150