ASX, DN1 End of Day and Historical Share Prices [Dominion Income Trust 1]

11 Aug 2025

LAST: 104.4	CHANGE: 0.10	OPEN: 104.5	HIGH: 104.8	ASK: 104.4	VOLUME: 4K
LAST: 104.4	CHG(%): 0.10	PREV: 104.5	LOW: 103.6	BID: 103.6

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	104.5	104.8	103.6	104.4	4K
08 Aug 25	104.6	105.7	104.5	104.5	3K
07 Aug 25	104.5	105.2	103.6	104.9	3.6K
06 Aug 25	104.6	104.6	103.5	104.5	6K
05 Aug 25	103.7	104.5	103.2	104.5	7.7K
04 Aug 25	103.2	103.7	103.2	103.7	5.4K
01 Aug 25	103.0	103.7	103.0	103.1	2.6K
31 Jul 25	103.4	103.4	102.8	102.8	4.7K
30 Jul 25	103.8	103.8	103.2	103.3	2.7K
29 Jul 25	103.2	104.0	103.2	103.2	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4