ASX, D3E End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, D3E:

14 Aug 2025

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.3050	VOLUME: 51.4K
LAST: 0.3050	CHG(%): 1.67	PREV: 0.3000	LOW: 0.2950	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3100	0.3100	0.2950	0.3050	51.4K
14 Aug 25	0.3100	0.3100	0.2950	0.3050	51.4K
13 Aug 25	0.3050	0.3100	0.3000	0.3000	85.6K
13 Aug 25	0.3050	0.3100	0.3000	0.3000	85.6K
12 Aug 25	0.3500	0.3600	0.3100	0.3150	163.1K
12 Aug 25	0.3500	0.3600	0.3100	0.3150	163.1K
11 Aug 25	0.3800	0.3800	0.3650	0.3650	62.8K
11 Aug 25	0.3800	0.3800	0.3650	0.3650	62.8K
08 Aug 25	0.3800	0.3900	0.3600	0.3750	210.2K
08 Aug 25	0.3800	0.3900	0.3600	0.3750	210.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: