ASX, DAVA End of Day and Historical Share Prices [DAVA]

13 Aug 2025

LAST: 28.31	CHANGE: 0.01	OPEN: 28.46	HIGH: 28.48	ASK: 28.13	VOLUME: 21.1K
LAST: 28.31	CHG(%): 0.04	PREV: 28.32	LOW: 28.27	BID: 26.40

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.46	28.48	28.27	28.31	21.1K
12 Aug 25	28.19	28.33	28.19	28.32	35.6K
11 Aug 25	28.12	28.12	28.12	28.12	1
08 Aug 25	28.08	28.08	28.06	28.06	2
07 Aug 25	28.05	28.05	28.05	28.05	2
06 Aug 25	28.02	28.04	27.98	27.98	5.9K
05 Aug 25	27.82	27.83	27.82	27.83	8.4K
04 Aug 25	27.53	27.53	27.49	27.49	4
01 Aug 25	27.50	27.54	27.50	27.52	1.1K
31 Jul 25	27.85	27.85	27.61	27.67	30.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31