ASX, DHOF End of Day and Historical Share Prices [DHOF]

14 Aug 2025

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 9.710	VOLUME: 0
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 9.710

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.700	9.700	9.700	9.700	0
13 Aug 25	9.700	9.700	9.700	9.700	0
12 Aug 25	9.710	9.710	9.700	9.700	6
11 Aug 25	9.690	9.690	9.690	9.690	0
08 Aug 25	9.690	9.690	9.690	9.690	0
07 Aug 25	9.710	9.710	9.690	9.690	1.6K
06 Aug 25	9.720	9.720	9.690	9.690	4K
05 Aug 25	9.700	9.700	9.700	9.700	1.8K
04 Aug 25	9.720	9.720	9.720	9.720	0
01 Aug 25	9.720	9.720	9.720	9.720	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700