ASX, DOC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DOC:

14 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1450	VOLUME: 10K
LAST: 0.1300	CHG(%): 3.70	PREV: 0.1350	LOW: 0.1300	BID: 0.1300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1400	0.1400	0.1300	0.1300	10K
14 Aug 25	0.1400	0.1400	0.1300	0.1300	10K
13 Aug 25	0.1500	0.1500	0.1300	0.1350	739.4K
13 Aug 25	0.1500	0.1500	0.1300	0.1350	739.4K
12 Aug 25	0.1500	0.1500	0.1450	0.1450	21K
12 Aug 25	0.1500	0.1500	0.1450	0.1450	21K
11 Aug 25	0.1450	0.1450	0.1450	0.1450	10.2K
11 Aug 25	0.1450	0.1450	0.1450	0.1450	10.2K
08 Aug 25	0.1550	0.1550	0.1400	0.1450	195.8K
08 Aug 25	0.1550	0.1550	0.1400	0.1450	195.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: