ASX, DOWKOP End of Day and Historical Share Prices [Downer Edi Limited]

11 Aug 2025

LAST: 0.8400	CHANGE: 0.00	OPEN: 0.8400	HIGH: 0.8400	ASK: 1.0350	VOLUME: 0
LAST: 0.8400	CHG(%): 0.00	PREV: 0.8400	LOW: 0.8400	BID: 1.0250

Period:

Date	Open	High	Low	Close
11 Aug 25	0.8400	0.8400	0.8400	0.8400
08 Aug 25	0.8400	0.8400	0.8400	0.8400
07 Aug 25	0.8400	0.8400	0.8400	0.8400
06 Aug 25	0.8400	0.8400	0.8400	0.8400
05 Aug 25	0.8400	0.8400	0.8400	0.8400
04 Aug 25	0.8400	0.8400	0.8400	0.8400
01 Aug 25	0.8400	0.8400	0.8400	0.8400
31 Jul 25	0.8400	0.8400	0.8400	0.8400
30 Jul 25	0.8400	0.8400	0.8400	0.8400
29 Jul 25	0.8400	0.8400	0.8400	0.8400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400