ASX, DXB End of Day and Historical Share Prices [Dimerix Limited]

14 Aug 2025

LAST: 0.4700	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.5000	ASK: 0.4700	VOLUME: 1.53M
LAST: 0.4700	CHG(%): 3.09	PREV: 0.4850	LOW: 0.4650	BID: 0.4650

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4900	0.5000	0.4650	0.4700	1.53M
13 Aug 25	0.4900	0.5050	0.4800	0.4850	704.5K
12 Aug 25	0.4900	0.4950	0.4750	0.4850	631.3K
11 Aug 25	0.5200	0.5225	0.4850	0.4900	1.45M
08 Aug 25	0.5100	0.5200	0.5000	0.5200	1.24M
07 Aug 25	0.5000	0.5200	0.4900	0.5100	1.75M
06 Aug 25	0.4700	0.4900	0.4700	0.4900	1.16M
05 Aug 25	0.4800	0.4800	0.4600	0.4650	1.03M
04 Aug 25	0.4800	0.4950	0.4700	0.4750	1.08M
01 Aug 25	0.4750	0.4850	0.4700	0.4800	1.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.30 - 0.79

0.4700