ASX, DRO End of Day and Historical Share Prices [Droneshield Limited]

12 Aug 2025

LAST: 4.100	CHANGE: 0.15	OPEN: 3.950	HIGH: 4.280	ASK: 4.110	VOLUME: 15.2M
LAST: 4.100	CHG(%): 3.80	PREV: 3.950	LOW: 3.940	BID: 4.090

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.950	4.280	3.940	4.100	15.2M
11 Aug 25	4.030	4.190	3.940	3.950	11.93M
08 Aug 25	3.880	3.970	3.780	3.950	17.31M
07 Aug 25	4.210	4.390	4.000	4.090	34.58M
06 Aug 25	4.000	4.170	3.860	4.100	15.02M
05 Aug 25	3.810	4.200	3.810	4.000	24.86M
04 Aug 25	3.590	3.770	3.450	3.770	10.57M
01 Aug 25	3.730	3.770	3.550	3.630	16.44M
31 Jul 25	3.260	3.760	3.250	3.750	28.49M
30 Jul 25	3.090	3.260	2.965	3.170	18.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.59 - 4.39

4.100