ASX, DTI End of Day and Historical Share Prices [Dti Group Ltd]

14 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0100	VOLUME: 66.9K
LAST: 0.0080	CHG(%): 33.33	PREV: 0.0060	LOW: 0.0070	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0080	0.0070	0.0080	66.9K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	6K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	0
11 Aug 25	0.0060	0.0060	0.0060	0.0060	0
08 Aug 25	0.0060	0.0060	0.0060	0.0060	0
07 Aug 25	0.0060	0.0060	0.0060	0.0060	13K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.01

0.0080