ASX, DTL End of Day and Historical Share Prices [Data#3 Ltd]

14 Aug 2025

LAST: 7.720	CHANGE: 0.18	OPEN: 7.910	HIGH: 7.930	ASK: 7.730	VOLUME: 470.8K
LAST: 7.720	CHG(%): 2.28	PREV: 7.900	LOW: 7.660	BID: 7.650

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.910	7.930	7.660	7.720	470.8K
13 Aug 25	7.650	7.930	7.640	7.900	416K
12 Aug 25	7.500	7.545	7.390	7.520	379K
11 Aug 25	7.510	7.650	7.510	7.580	343.8K
08 Aug 25	7.540	7.540	7.410	7.470	357.3K
07 Aug 25	7.380	7.480	7.380	7.460	351K
06 Aug 25	7.440	7.565	7.360	7.390	462.9K
05 Aug 25	7.520	7.580	7.420	7.440	393.4K
04 Aug 25	7.360	7.420	7.330	7.370	276K
01 Aug 25	7.470	7.470	7.400	7.400	266.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.12 - 9.34

7.720