ASX, DJWJOA End of Day and Historical Share Prices []

12 Aug 2025

LAST: 1.005	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.005	ASK: 0.000	VOLUME: 0
LAST: 1.005	CHG(%): 0.00	PREV: 1.005	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	1.005	1.005	1.005	1.005
11 Aug 25	1.005	1.005	1.005	1.005
08 Aug 25	1.005	1.005	1.005	1.005
07 Aug 25	1.005	1.005	1.005	1.005
06 Aug 25	1.005	1.005	1.005	1.005
05 Aug 25	1.005	1.005	1.005	1.005
04 Aug 25	1.005	1.005	1.005	1.005
01 Aug 25	1.005	1.005	1.005	1.005
31 Jul 25	1.005	1.005	1.005	1.005
30 Jul 25	1.005	1.005	1.005	1.005

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005