ASX, DUB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DUB:

15 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0210	VOLUME: 1.08M
LAST: 0.0190	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0190	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0210	0.0210	0.0190	0.0190	1.08M
15 Aug 25	0.0210	0.0210	0.0190	0.0190	1.08M
14 Aug 25	0.0210	0.0210	0.0200	0.0200	2.59M
14 Aug 25	0.0210	0.0210	0.0200	0.0200	2.59M
13 Aug 25	0.0210	0.0210	0.0200	0.0210	1.55M
13 Aug 25	0.0210	0.0210	0.0200	0.0210	1.55M
12 Aug 25	0.0195	0.0210	0.0195	0.0210	2.78M
12 Aug 25	0.0195	0.0210	0.0195	0.0210	2.78M
11 Aug 25	0.0200	0.0200	0.0190	0.0200	1.08M
11 Aug 25	0.0200	0.0200	0.0190	0.0200	1.08M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: