ASX, DRX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DRX:

14 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0210	VOLUME: 1.21M
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0210	0.0210	0.0200	0.0200	1.21M
14 Aug 25	0.0210	0.0210	0.0200	0.0200	1.21M
13 Aug 25	0.0210	0.0210	0.0200	0.0200	1.72M
13 Aug 25	0.0210	0.0210	0.0200	0.0200	1.72M
12 Aug 25	0.0200	0.0210	0.0200	0.0200	822.2K
12 Aug 25	0.0200	0.0210	0.0200	0.0200	822.2K
11 Aug 25	0.0210	0.0210	0.0200	0.0200	261.9K
11 Aug 25	0.0210	0.0210	0.0200	0.0200	261.9K
08 Aug 25	0.0210	0.0210	0.0210	0.0210	2.14M
08 Aug 25	0.0210	0.0210	0.0210	0.0210	2.14M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: