ASX, DGSM End of Day and Historical Share Prices [DGSM]

11 Aug 2025

LAST: 35.17	CHANGE: 0.12	OPEN: 35.26	HIGH: 35.27	ASK: 35.90	VOLUME: 23
LAST: 35.17	CHG(%): 0.34	PREV: 35.29	LOW: 35.17	BID: 34.75

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.26	35.27	35.17	35.17	23
08 Aug 25	35.21	35.29	35.21	35.29	638
07 Aug 25	35.18	35.19	35.18	35.19	277
06 Aug 25	35.31	35.31	35.31	35.31	45
05 Aug 25	34.79	34.79	34.79	34.79	0
04 Aug 25	34.84	34.89	34.79	34.79	2.8K
01 Aug 25	35.40	35.40	35.35	35.38	127
31 Jul 25	35.49	35.53	35.39	35.39	1.7K
30 Jul 25	35.44	35.55	35.44	35.55	382
29 Jul 25	35.45	35.49	35.43	35.43	792

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.17