ASX, DWG End of Day and Historical Share Prices [Dataworks Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DWG:

14 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0800	VOLUME: 628.4K
LAST: 0.0650	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0650	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0680	0.0680	0.0650	0.0650	628.4K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	108K
12 Aug 25	0.0710	0.0710	0.0700	0.0700	114.2K
11 Aug 25	0.0800	0.0800	0.0800	0.0800	0
08 Aug 25	0.0800	0.0800	0.0800	0.0800	104.3K
07 Aug 25	0.0750	0.0750	0.0750	0.0750	300K
06 Aug 25	0.0800	0.0800	0.0800	0.0800	0
05 Aug 25	0.0800	0.0800	0.0800	0.0800	300K
04 Aug 25	0.0800	0.0800	0.0800	0.0800	0
01 Aug 25	0.0840	0.0840	0.0800	0.0800	461.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.09
RSI14:	27.27
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.19
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.07
Volatility:	8.82