ASX, DUN End of Day and Historical Share Prices [Dundas Minerals Limited]

12 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0200	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0160	0.0160	0.0160	0.0160	0
11 Aug 25	0.0160	0.0160	0.0160	0.0160	0
08 Aug 25	0.0160	0.0160	0.0160	0.0160	0
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0160	0.0160	0.0160	0.0160	0
05 Aug 25	0.0160	0.0160	0.0160	0.0160	0
04 Aug 25	0.0160	0.0160	0.0160	0.0160	0
01 Aug 25	0.0170	0.0170	0.0160	0.0160	250K
31 Jul 25	0.0170	0.0170	0.0170	0.0170	533.1K
30 Jul 25	0.0190	0.0190	0.0190	0.0190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160