ASX, DRR End of Day and Historical Share Prices []

11 Aug 2025

LAST: 4.450	CHANGE: 0.08	OPEN: 4.390	HIGH: 4.450	ASK: 4.460	VOLUME: 1.46M
LAST: 4.450	CHG(%): 1.83	PREV: 4.370	LOW: 4.380	BID: 4.430

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.390	4.450	4.380	4.450	1.46M
11 Aug 25	4.390	4.450	4.380	4.450	1.46M
08 Aug 25	4.310	4.380	4.300	4.370	741K
08 Aug 25	4.310	4.380	4.300	4.370	741K
07 Aug 25	4.300	4.340	4.280	4.340	1.35M
07 Aug 25	4.300	4.340	4.280	4.340	1.35M
06 Aug 25	4.340	4.340	4.270	4.300	1.29M
06 Aug 25	4.340	4.340	4.270	4.300	1.29M
05 Aug 25	4.280	4.340	4.270	4.310	1.28M
05 Aug 25	4.280	4.340	4.270	4.310	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450