ASX, DRUG End of Day and Historical Share Prices [Betashares Global Healthcare Etf

14 Aug 2025

LAST: 7.610	CHANGE: 0.12	OPEN: 7.510	HIGH: 7.620	ASK: 7.710	VOLUME: 28.8K
LAST: 7.610	CHG(%): 1.60	PREV: 7.490	LOW: 7.510	BID: 7.490

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.510	7.620	7.510	7.610	28.8K
13 Aug 25	7.590	7.590	7.490	7.490	29.9K
12 Aug 25	7.470	7.480	7.450	7.450	29.7K
11 Aug 25	7.420	7.470	7.420	7.470	67.1K
08 Aug 25	7.400	7.430	7.380	7.410	35.9K
07 Aug 25	7.500	7.500	7.420	7.435	46.8K
06 Aug 25	7.550	7.570	7.540	7.560	34.2K
05 Aug 25	7.560	7.570	7.520	7.560	55.4K
04 Aug 25	7.430	7.490	7.430	7.460	8.6K
01 Aug 25	7.480	7.480	7.430	7.430	122.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.27 - 9.17

7.610