ASX, DOWKOR End of Day and Historical Share Prices [Downer Edi Limited]

11 Aug 2025

LAST: 3.610	CHANGE: 0.00	OPEN: 3.610	HIGH: 3.610	ASK: 1.470	VOLUME: 0
LAST: 3.610	CHG(%): 0.00	PREV: 3.610	LOW: 3.610	BID: 1.460

Period:

Date	Open	High	Low	Close
11 Aug 25	3.610	3.610	3.610	3.610
08 Aug 25	3.610	3.610	3.610	3.610
07 Aug 25	3.610	3.610	3.610	3.610
06 Aug 25	3.610	3.610	3.610	3.610
05 Aug 25	3.610	3.610	3.610	3.610
04 Aug 25	3.610	3.610	3.610	3.610
01 Aug 25	3.610	3.610	3.610	3.610
31 Jul 25	3.610	3.610	3.610	3.610
30 Jul 25	3.610	3.610	3.610	3.610
29 Jul 25	3.610	3.610	3.610	3.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610