ASX, DES End of Day and Historical Share Prices [Destra Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DES:

14 Aug 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.1900	VOLUME: 73.8K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1800	BID: 0.1850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1900	0.1900	0.1800	0.1900	73.8K
13 Aug 25	0.1600	0.1950	0.1600	0.1900	2.83M
12 Aug 25	0.1650	0.1650	0.1550	0.1650	108.3K
11 Aug 25	0.1600	0.1650	0.1550	0.1650	132K
08 Aug 25	0.1450	0.1600	0.1450	0.1600	149.7K
07 Aug 25	0.1600	0.1600	0.1450	0.1450	184.7K
06 Aug 25	0.1550	0.1600	0.1550	0.1550	200.6K
05 Aug 25	0.1700	0.1700	0.1650	0.1650	103.7K
04 Aug 25	0.1675	0.1700	0.1650	0.1700	63.1K
01 Aug 25	0.1500	0.1700	0.1500	0.1700	504.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.16
MA50:	0.14
MA200:	0.11
STO9:	86.67
RSI14:	58.33
MTM14:	0.04
ROC14:	0.23
Week High:	0.20
Week Low:	0.15
Month High:	0.20
Month Low:	0.12
Volatility:	37.72