ASX, DGTKOB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 0
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9050	0.9050	0.9050	0.9050	0
13 Aug 25	0.9050	0.9050	0.9050	0.9050	0
12 Aug 25	0.9050	0.9050	0.9050	0.9050	0
11 Aug 25	0.9050	0.9050	0.9050	0.9050	20K
08 Aug 25	0.8150	0.8150	0.8150	0.8150	0
07 Aug 25	0.8150	0.8150	0.8150	0.8150	0
06 Aug 25	0.8150	0.8150	0.8150	0.8150	0
05 Aug 25	0.8150	0.8150	0.8150	0.8150	0
04 Aug 25	0.8150	0.8150	0.8150	0.8150	0
01 Aug 25	0.8150	0.8150	0.8150	0.8150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050