OTCBB, UAHC End of Day and Historical Stock Data [United American Healthcare Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UAHC: United American Healthcare Corp

27 Jun 2025

LAST: 0.0138	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0152	ASK: 0.0000	VOLUME: 2K
LAST: 0.0138	CHG(%): 1.47	PREV: 0.0136	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0160	0.0280	0.0160	0.0280	200
11 Aug 25	0.0157	0.0157	0.0157	0.0157	500
07 Aug 25	0.0201	0.0228	0.0161	0.0161	2.7K
06 Aug 25	0.0296	0.0296	0.0242	0.0242	10K
05 Aug 25	0.0192	0.0192	0.0192	0.0192	15.1K
25 Jul 25	0.0157	0.0157	0.0151	0.0151	5.5K
24 Jul 25	0.0151	0.0298	0.0151	0.0152	800
23 Jul 25	0.0225	0.0225	0.0160	0.0160	1K
22 Jul 25	0.0229	0.0229	0.0229	0.0229	19.5K
18 Jul 25	0.0151	0.0240	0.0151	0.0240	55.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: