OTCBB, UNIF End of Day and Historical Stock Data [U&I Financial Corp]

14 Aug 25 16:57

LAST: 3.470	CHANGE: 0.13	OPEN: 3.470	HIGH: 3.470	ASK: 0.000	VOLUME: 400
LAST: 3.470	CHG(%): 3.61	PREV: 3.600	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.470	3.470	3.470	3.470	400
06 Aug 25	3.600	3.600	3.600	3.600	100
01 Aug 25	3.680	3.680	3.600	3.680	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470